登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.33 | 185.31 | 185.37 | 2.28 | 1.25 % | 228,956 | 20:02:03 |
| AMD | Advanced Micro Devices | 152.30 | 152.30 | 152.45 | 0.38 | 0.25 % | 45,103 | 20:01:52 |
| AMZN | Amazon.com | 188.05 | 188.00 | 188.15 | 0.57 | 0.30 % | 47,255 | 20:01:56 |
| AXP | American Express | 243.30 | 0.00 | 0.00 | 1.00 | 0.41 % | 1,898 | 19:59:08 |
| BA | Boeing | 178.38 | 0.00 | 0.00 | -0.13 | -0.07 % | 4,805 | 20:02:09 |
| BABA | Alibaba | 82.94 | 0.00 | 0.00 | 2.90 | 3.62 % | 342,736 | 20:01:48 |
| BAC | Bank of America | 38.55 | 0.00 | 0.00 | 0.10 | 0.26 % | 2,934 | 20:00:03 |
| COIN | Coinbase Global | 204.80 | 204.60 | 205.00 | 3.88 | 1.93 % | 179,003 | 20:02:12 |
| CRM | Salesforce | 276.65 | 0.00 | 0.00 | -0.02 | -0.01 % | 759 | 20:02:12 |
| DIS | Walt Disney | 105.95 | 0.00 | 0.00 | 0.16 | 0.15 % | 8,739 | 20:00:26 |
| DOW | Dow | 59.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 19:58:51 |
| GOOGL | Alphabet | 165.70 | 165.67 | 165.71 | -2.95 | -1.75 % | 172,382 | 20:01:51 |
| GS | Goldman Sachs | 455.90 | 0.00 | 0.00 | 1.17 | 0.26 % | 1,133 | 20:02:04 |
| HD | Home Depot | 346.89 | 0.00 | 0.00 | 0.46 | 0.13 % | 803 | 20:02:11 |
| IBM | International Business M... | 167.20 | 0.00 | 0.00 | 0.05 | 0.03 % | 1,189 | 20:01:30 |
| INTC | Intel | 30.24 | 30.22 | 30.24 | 0.39 | 1.31 % | 128,292 | 20:02:04 |
| IWM | iShares Russell 2000 | 205.27 | 0.00 | 0.00 | 0.96 | 0.47 % | 54,360 | 20:02:06 |
| JNJ | Johnson and Johnson | 150.20 | 0.00 | 0.00 | 0.29 | 0.19 % | 1,306 | 20:02:11 |
| JPM | JP Morgan Chase | 198.65 | 0.00 | 0.00 | -0.12 | -0.06 % | 1,888 | 20:02:11 |
| KO | Coca Cola | 63.31 | 0.00 | 0.00 | 0.05 | 0.08 % | 2,452 | 20:00:00 |
| MCD | McDonalds | 274.60 | 0.00 | 0.00 | -0.40 | -0.15 % | 981 | 20:02:01 |
| META | Meta Platforms | 474.85 | 474.73 | 474.99 | -1.35 | -0.28 % | 13,484 | 20:01:49 |
| MRK | Merck | 130.01 | 0.00 | 0.00 | -0.05 | -0.04 % | 606 | 20:00:00 |
| MSFT | Microsoft | 417.25 | 417.00 | 417.53 | 2.51 | 0.61 % | 61,114 | 20:02:12 |
| MU | Micron Technology | 121.99 | 121.80 | 121.95 | 0.75 | 0.62 % | 29,826 | 20:01:47 |
| NKE | Nike | 91.45 | 0.00 | 0.00 | 0.51 | 0.56 % | 7,242 | 20:01:58 |
| ORCL | Oracle | 116.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 815 | 20:01:57 |
| PYPL | PayPal | 63.22 | 63.20 | 63.25 | 0.29 | 0.46 % | 8,477 | 20:01:36 |
| QCOM | QUALCOMM | 182.08 | 182.70 | 182.84 | 0.00 | 0.00 % | 915 | 20:01:46 |
| QQQ | Invesco QQQ Trust Series 1 | 443.25 | 443.25 | 443.31 | 1.19 | 0.27 % | 83,623 | 20:02:08 |
| SOXL | Direxion Daily Semicondu... | 41.35 | 0.00 | 0.00 | 0.32 | 0.78 % | 463,561 | 20:02:08 |
| SPY | SPDR S&P 500 | 521.73 | 0.00 | 0.00 | 0.89 | 0.17 % | 61,631 | 20:02:08 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 19:59:08 |
| TSLA | Tesla | 169.00 | 168.95 | 169.00 | 0.53 | 0.31 % | 252,185 | 20:02:12 |
| V | Visa | 281.91 | 0.00 | 0.00 | 1.17 | 0.42 % | 1,973 | 20:01:26 |
| VZ | Verizon Communications | 40.30 | 0.00 | 0.00 | -0.10 | -0.25 % | 4,920 | 20:02:11 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.24 | 17.27 | 0.06 | 0.35 % | 1,412 | 20:00:42 |
| XOM | Exxon Mobil | 117.97 | 0.00 | 0.00 | 0.01 | 0.01 % | 2,884 | 20:00:00 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
